|
|
|
Verizon Communications
|
97.56 % ▲ |
Etats-Unis
|
US92343VDU52 ( en USD )
|
|
5.25% par an ( paiement semestriel ) |
|
16/03/2037
|
|
| 2 000 USD |
| 3 000 000 000 USD
|
|
92343VDU5
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
Baa1 ( Qualité moyenne inférieure )
|
|
16/09/2026 ( Dans 20 jours ) |
Verizon Communications est une société américaine de télécommunications offrant des services sans fil, Internet haut débit fixe et télévision par câble à des clients résidentiels et commerciaux aux États-Unis et dans certains pays internationaux.
L'Obligation émise par Verizon Communications ( Etats-Unis ) , en USD, avec le code ISIN US92343VDU52, paye un coupon de 5.25% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 16/03/2037
L'Obligation émise par Verizon Communications ( Etats-Unis ) , en USD, avec le code ISIN US92343VDU52,
a été notée Baa1 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par Verizon Communications ( Etats-Unis ) , en USD, avec le code ISIN US92343VDU52,
a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 21/08/2026 | 95.81% | | 19/08/2026 | 95.60% | | 14/08/2026 | 95.95% | | 11/08/2026 | 96.40% | | 06/08/2026 | 96.29% | | 05/08/2026 | 96.78% | | 31/07/2026 | 96.20% | | 28/07/2026 | 96.47% | | 23/07/2026 | 97.07% | | 20/07/2026 | 97.15% | | 13/07/2026 | 97.02% | | 12/06/2026 | 98.35% | | 11/06/2026 | 98.64% | | 09/06/2026 | 98.57% | | 05/06/2026 | 98.94% | | 03/06/2026 | 99.28% | | 01/06/2026 | 99.29% | | 28/05/2026 | 99.17% | | 27/05/2026 | 98.99% | | 22/05/2026 | 98.49% | | 21/05/2026 | 97.91% | | 19/05/2026 | 97.18% | | 15/05/2026 | 97.84% | | 14/05/2026 | 98.50% | | 13/05/2026 | 98.41% | | 11/05/2026 | 98.97% | | 08/05/2026 | 99.15% | | 07/05/2026 | 99.36% | | 06/05/2026 | 98.81% | | 05/05/2026 | 98.54% | | 02/05/2026 | 98.80% | | 30/04/2026 | 98.87% | | 29/04/2026 | 99.09% | | 28/04/2026 | 98.84% | | 27/04/2026 | 99.65% | | 24/04/2026 | 99.41% | | 23/04/2026 | 99.61% | | 22/04/2026 | 99.51% | | 21/04/2026 | 99.89% | | 17/04/2026 | 100.20% | | 16/04/2026 | 99.70% | | 15/04/2026 | 99.78% | | 14/04/2026 | 99.59% | | 13/04/2026 | 98.99% | | 10/04/2026 | 99.67% | | 08/04/2026 | 99.43% | | 07/04/2026 | 99.15% | | 06/04/2026 | 99.47% | | 03/04/2026 | 98.96% | | 02/04/2026 | 99.03% | | 31/03/2026 | 99.16% | | 30/03/2026 | 98.41% | | 27/03/2026 | 97.82% | | 26/03/2026 | 98.19% | | 25/03/2026 | 98.69% | | 24/03/2026 | 98.76% | | 20/03/2026 | 100.50% | | 19/03/2026 | 100.39% | | 17/03/2026 | 99.46% | | 16/03/2026 | 98.93% | | 12/03/2026 | 99.30% | | 10/03/2026 | 100.45% | | 09/03/2026 | 100.13% | | 05/03/2026 | 101.45% | | 02/03/2026 | 101.81% | | 26/02/2026 | 101.78% | | 23/02/2026 | 101.67% | | 20/02/2026 | 101.53% | | 18/02/2026 | 101.80% | | 17/02/2026 | 103.40% | | 16/02/2026 | 101.33% | | 12/02/2026 | 101.54% | | 11/02/2026 | 100.81% | | 10/02/2026 | 100.59% | | 06/02/2026 | 100.52% | | 05/02/2026 | 100.16% | | 04/02/2026 | 100.33% | | 02/02/2026 | 100.38% | | 30/01/2026 | 99.86% | | 29/01/2026 | 100.75% | | 28/01/2026 | 100.80% | | 27/01/2026 | 100.67% | | 23/01/2026 | 100.55% | | 22/01/2026 | 99.40% | | 20/01/2026 | 100.61% | | 19/01/2026 | 101.19% | | 14/01/2026 | 101.10% | | 13/01/2026 | 100.99% | | 09/01/2026 | 100.67% | | 07/01/2026 | 101.75% | | 06/01/2026 | 100.77% | | 05/01/2026 | 101.10% | | 01/01/2026 | 101.10% | | 30/12/2025 | 101.13% | | 29/12/2025 | 100.93% | | 24/12/2025 | 100.69% | | 23/12/2025 | 100.71% | | 20/12/2025 | 100.95% | | 18/12/2025 | 101.04% | | 17/12/2025 | 100.84% | | 16/12/2025 | 100.51% | | 12/12/2025 | 100.67% | | 11/12/2025 | 101.23% | | 10/12/2025 | 100.59% | | 09/12/2025 | 100.93% | | 05/12/2025 | 101.12% | | 04/12/2025 | 101.23% | | 03/12/2025 | 101.54% | | 02/12/2025 | 101.12% | | 28/11/2025 | 101.81% | | 27/11/2025 | 101.71% | | 26/11/2025 | 101.71% | | 25/11/2025 | 101.32% | | 22/11/2025 | 100.94% | | 20/11/2025 | 102.10% | | 19/11/2025 | 100.46% | | 18/11/2025 | 100.12% | | 14/11/2025 | 100.57% | | 13/11/2025 | 101.05% | | 12/11/2025 | 100.61% | | 10/11/2025 | 100.57% | | 07/11/2025 | 100.94% | | 06/11/2025 | 100.30% | | 05/11/2025 | 100.51% | | 03/11/2025 | 100.25% | | 31/10/2025 | 101.00% | | 30/10/2025 | 101.50% | | 29/10/2025 | 102.11% | | 27/10/2025 | 102.35% | | 24/10/2025 | 102.39% | | 23/10/2025 | 102.31% | | 22/10/2025 | 102.44% | | 20/10/2025 | 102.24% | | 17/10/2025 | 102.24% | | 16/10/2025 | 101.97% | | 14/10/2025 | 101.29% | | 13/10/2025 | 101.28% | | 10/10/2025 | 101.27% | | 09/10/2025 | 101.39% | | 08/10/2025 | 101.41% | | 06/10/2025 | 101.33% | | 03/10/2025 | 101.78% | | 02/10/2025 | 101.72% | | 01/10/2025 | 101.23% | | 29/09/2025 | 101.20% | | 26/09/2025 | 100.79% | | 25/09/2025 | 101.05% | | 23/09/2025 | 101.76% | | 22/09/2025 | 102.14% | | 19/09/2025 | 102.14% | | 17/09/2025 | 102.42% | | 16/09/2025 | 101.83% | | 15/09/2025 | 102.55% | | 12/09/2025 | 102.44% | | 10/09/2025 | 101.82% | | 09/09/2025 | 102.07% | | 08/09/2025 | 101.83% | | 05/09/2025 | 101.83% | | 03/09/2025 | 99.94% | | 01/09/2025 | 100.60% | | 29/08/2025 | 100.54% | | 28/08/2025 | 100.47% | | 27/08/2025 | 100.64% | | 25/08/2025 | 100.33% | | 22/08/2025 | 99.89% | | 21/08/2025 | 100.56% | | 19/08/2025 | 100.36% | | 18/08/2025 | 100.60% | | 15/08/2025 | 100.35% | | 12/08/2025 | 100.17% | | 11/08/2025 | 100.50% | | 08/08/2025 | 100.50% | | 07/08/2025 | 100.34% | | 05/08/2025 | 100.31% | | 04/08/2025 | 100.04% | | 01/08/2025 | 99.27% | | 31/07/2025 | 99.04% | | 29/07/2025 | 99.48% | | 28/07/2025 | 98.91% | | 25/07/2025 | 98.92% | | 24/07/2025 | 99.04% | | 22/07/2025 | 99.12% | | 21/07/2025 | 98.28% | | 18/07/2025 | 98.47% | | 16/07/2025 | 98.15% | | 15/07/2025 | 98.70% | | 14/07/2025 | 100.59% | | 10/07/2025 | 99.02% | | 09/07/2025 | 98.76% | | 08/07/2025 | 99.21% | | 04/07/2025 | 99.82% | | 03/07/2025 | 99.82% | | 02/07/2025 | 99.80% | | 30/06/2025 | 99.45% | | 27/06/2025 | 99.31% | | 26/06/2025 | 98.92% | | 24/06/2025 | 100.46% | | 20/06/2025 | 98.10% | | 19/06/2025 | 98.35% | | 18/06/2025 | 98.27% | | 16/06/2025 | 98.60% | | 13/06/2025 | 98.49% | | 11/06/2025 | 100.08% | | 10/06/2025 | 97.80% | | 07/06/2025 | 98.50% | | 05/06/2025 | 99.78% | | 04/06/2025 | 97.98% | | 02/06/2025 | 98.18% | | 29/05/2025 | 98.16% | | 28/05/2025 | 98.22% | | 23/05/2025 | 97.19% | | 22/05/2025 | 96.42% | | 20/05/2025 | 99.27% | | 19/05/2025 | 97.85% | | 15/05/2025 | 97.02% | | 12/05/2025 | 99.62% | | 09/05/2025 | 97.92% | | 06/05/2025 | 98.08% | | 05/05/2025 | 98.29% | | 01/05/2025 | 98.56% | | 29/04/2025 | 99.23% | | 28/04/2025 | 98.61% | | 25/04/2025 | 98.75% | | 24/04/2025 | 97.68% | | 23/04/2025 | 96.93% | | 22/04/2025 | 96.91% | | 20/04/2025 | 98.35% | | 18/04/2025 | 98.23% | | 16/04/2025 | 98.45% | | 15/04/2025 | 97.98% | | 14/04/2025 | 97.64% | | 12/04/2025 | 96.25% | | 10/04/2025 | 96.85% | | 09/04/2025 | 97.25% | | 08/04/2025 | 99.68% | | 07/04/2025 | 99.98% | | 04/04/2025 | 100.54% | | 03/04/2025 | 100.41% | | 02/04/2025 | 99.92% | | 01/04/2025 | 99.59% | | 31/03/2025 | 98.30% | | 27/03/2025 | 98.42% | | 26/03/2025 | 99.05% | | 25/03/2025 | 98.56% | | 21/03/2025 | 99.77% | | 20/03/2025 | 100.17% | | 19/03/2025 | 99.25% | | 14/03/2025 | 98.80% | | 13/03/2025 | 98.57% | | 12/03/2025 | 99.77% | | 11/03/2025 | 100.46% | | 10/03/2025 | 99.80% | | 08/03/2025 | 99.86% | | 06/03/2025 | 100.06% | | 04/03/2025 | 101.09% | | 03/03/2025 | 100.00% | | 28/02/2025 | 100.38% | | 27/02/2025 | 100.02% | | 26/02/2025 | 100.27% | | 21/02/2025 | 100.56% | | 20/02/2025 | 98.47% | | 19/02/2025 | 98.40% | | 14/02/2025 | 98.87% | | 13/02/2025 | 98.40% | | 12/02/2025 | 97.37% | | 11/02/2025 | 97.99% | | 10/02/2025 | 98.57% | | 09/02/2025 | 98.73% | | 07/02/2025 | 98.73% | | 06/02/2025 | 98.41% | | 05/02/2025 | 98.34% | | 04/02/2025 | 97.73% | | 03/02/2025 | 98.66% | | 01/02/2025 | 98.66% | | 31/01/2025 | 98.66% | | 30/01/2025 | 98.35% | | 29/01/2025 | 98.52% | | 25/01/2025 | 97.14% | | 24/01/2025 | 97.14% | | 23/01/2025 | 97.53% | | 22/01/2025 | 97.67% | | 21/01/2025 | 99.10% | | 20/01/2025 | 99.10% | | 16/01/2025 | 99.10% | | 15/01/2025 | 96.94% | | 14/01/2025 | 95.59% | | 13/01/2025 | 95.57% | | 12/01/2025 | 96.62% | | 11/01/2025 | 96.62% | | 10/01/2025 | 97.70% | | 09/01/2025 | 96.62% | | 08/01/2025 | 96.49% | | 07/01/2025 | 96.21% | | 06/01/2025 | 97.30% | | 05/01/2025 | 97.82% | | 04/01/2025 | 97.82% | | 07/08/2024 | 100.00% | | 03/11/2023 | 91.67% | | 17/09/2023 | 95.98% | | 24/08/2023 | 96.31% | | 01/08/2023 | 98.87% | | 08/07/2023 | 96.58% | | 14/06/2023 | 97.12% | | 21/05/2023 | 98.53% | | 28/04/2023 | 101.88% | | 08/04/2023 | 104.47% | | 21/03/2023 | 100.54% | | 25/02/2023 | 97.56% |
|